주가정보genians2023-01-19T15:55:35+09:00 주가정보 지니언스의 실시간 주가 정보를 확인 할 수 있습니다 지니언스8,960▲전일대비▲10등락율▲0.11%거래량11,176거래대금99,727,520 시가8,930상한가11,630High9,030하한가6,270Low8,870액면가500PER12.5352주(종가기준)최고16,000상장주식수9,444,600최저8,310호가시간대별체결가회원사별거래일자별시세 매도잔량호가매수잔량98,950658,910808,9002438,8904228,8809,01089,0002208,99018,97018,960351819잔량합계581 시간체결가전일대비 매도호가매수호가 매수잔량15:30:008,960▲108,9608,95012915:20:008,960▲108,9608,950315:19:308,920▼308,9208,900315:19:008,920▼308,9208,890315:18:208,920▼308,9208,890315:18:008,880▼708,8908,8803015:17:008,920▼308,9208,890315:13:508,920▼308,9208,890415:13:208,920▼308,9308,9201715:12:308,940▼108,9408,9202 매도상위매수상위증권사거래량증권사거래량키움증권2,271키움증권3,466삼성증권1,954한국증권2,453NH투자증권1,305미래에셋대우1,286KB증권1,241NH투자증권808미래에셋대우1,210신한투자609 일자종가전일대비시가HighLow거래량거래대금24/07/268,960▲108,9309,0308,87011,06198,704,02024/07/258,950▼2709,2509,2508,55038,541345,617,08024/07/249,220▲3408,8309,4408,83055,623517,436,03024/07/238,880▼3209,0009,3408,88080,255726,359,70024/07/229,200▲67010,01010,3308,7001,575,87115,331,889,37024/07/198,530▲108,5208,5608,31032,400273,867,59024/07/188,520▼608,5808,7808,45028,104240,165,66024/07/178,580▼3508,9108,9108,56048,088418,132,71024/07/168,930▼509,0109,0208,80012,642112,278,90024/07/158,980▲1408,7608,9808,7607,83169,599,760