주가정보genians2023-01-19T15:55:35+09:00 주가정보 지니언스의 실시간 주가 정보를 확인 할 수 있습니다 지니언스11,280▼전일대비▼20등락율▼-0.18%거래량16,751거래대금188,774,550 시가11,400상한가14,690High11,400하한가7,910Low11,230액면가500PER13.9352주(종가기준)최고17,640상장주식수9,444,600최저9,900호가시간대별체결가회원사별거래일자별시세 매도잔량호가매수잔량811,25023911,24059811,23031111,22027911,21011,3302,00511,3204,29211,30099711,29056011,280581,435잔량합계7,912 시간체결가전일대비 매도호가매수호가 매수잔량15:30:0011,280▼2011,28011,2505315:19:4011,290▼1011,28011,250115:19:1011,260▼4011,29011,260415:19:0011,290▼1011,29011,260115:18:3011,280▼2011,29011,26011115:17:3011,270▼3011,28011,2601015:16:4011,280▼2011,28011,260215:15:4011,280▼2011,28011,2601015:14:4011,280▼2011,28011,260115:14:2011,270▼3011,28011,2606 매도상위매수상위증권사거래량증권사거래량삼성증권2,708한국증권6,191씨엘2,542삼성증권3,885한국증권2,510키움증권2,083대신증권1,633NH투자증권1,434키움증권1,212미래에셋대우1,021 일자종가전일대비시가HighLow거래량거래대금24/04/2611,280▼2011,40011,40011,23016,746188,718,20024/04/2511,300▼15011,39011,56011,29015,608177,865,59024/04/2411,450▲8011,40011,59011,30021,461245,293,94024/04/2311,370▼3011,46011,46011,30020,191229,714,59024/04/2211,400▼3011,44011,59011,29013,428153,195,23024/04/1911,430▼12011,67011,67011,28024,552279,515,11024/04/1811,550011,55011,77011,52014,741170,727,77024/04/1711,550011,50011,76011,50010,131117,638,30024/04/1611,550▼18011,73011,75011,37031,734367,019,96024/04/1511,730▼9011,80011,85011,62020,811243,428,990
