주가정보genians2021-07-09T12:37:34+09:00 주가정보 지니언스의 실시간 주가 정보를 확인 할 수 있습니다 지니언스7,970▼전일대비▼130등락율▼-1.60%거래량12,471거래대금99,596,690 시가8,140상한가10,500High8,170하한가5,670Low7,900액면가500PER11.0852주(종가기준)최고14,500상장주식수9,444,600최저7,000호가시간대별체결가회원사별거래일자별시세 매도잔량호가매수잔량547,9505557,9205047,9103547,9003347,8908,070508,0005467,9901007,9802847,9705921,801잔량합계1,572 시간체결가전일대비 매도호가매수호가 매수잔량15:30:007,970▼1307,9707,95060915:19:407,970▼1307,9707,95010515:17:007,970▼1307,9707,920115:05:407,970▼1307,9707,940115:05:207,930▼1707,9707,9403415:03:507,970▼1307,9707,940115:02:507,960▼1407,9707,9401315:00:407,950▼1507,9607,940114:58:107,960▼1407,9507,9408214:56:507,960▼1407,9607,9501 매도상위매수상위증권사거래량증권사거래량신한투자2,418키움증권3,316UBS2,107미래에셋대우2,790미래에셋대우1,357삼성증권2,022KB증권1,308KB증권1,749NH투자증권1,175NH투자증권1,376 일자종가전일대비시가HighLow거래량거래대금22/10/057,970▼1308,1408,1707,90012,47199,596,69022/10/048,100▲3107,9708,1207,83022,331178,993,76022/09/307,790▼407,8107,8407,5408,49965,535,44022/09/297,830▲707,7608,0107,67016,840131,559,88022/09/287,760▼2107,9707,9707,34043,315327,962,15022/09/277,970▲2308,4008,4007,70048,837388,740,08022/09/267,740▼6008,0508,3807,74042,752339,569,80022/09/238,340▼3908,6008,7208,14072,861607,104,59022/09/228,730▼1008,8108,8108,57020,072173,612,79022/09/218,830▼1508,9708,9708,7708,76877,499,970
