주가정보genians2023-01-19T15:55:35+09:00 주가정보 지니언스의 실시간 주가 정보를 확인 할 수 있습니다 지니언스23,250▲전일대비▲600등락율▲2.65%거래량83,382거래대금1,936,104,150 시가22,850상한가29,400High23,900하한가15,900Low22,450액면가500PER18.3952주(종가기준)최고23,900상장주식수9,079,600최저8,310호가시간대별체결가회원사별거래일자별시세 매도잔량호가매수잔량823,1505223,1002023,050123,0002522,95023,4502323,4005723,35016323,30059823,25046106잔량합계887 시간체결가전일대비 매도호가매수호가 매수잔량15:30:0023,250▲60023,25023,15082015:20:0023,100▲45023,25023,150515:19:4023,050▲40023,10023,050515:19:2023,050▲40023,10023,0509515:19:1023,000▲35023,05022,95025515:19:0023,000▲35023,05023,0002315:18:3023,000▲35023,05023,000215:18:1023,000▲35023,05023,0001415:17:5023,000▲35023,10023,000215:17:4023,050▲40023,10023,0004 매도상위매수상위증권사거래량증권사거래량한국증권15,784신한증권17,663유안타증권14,502한국증권11,987신한증권12,953키움증권9,858키움증권8,363미래에셋증권8,064NH투자증권6,644다이와5,594 일자종가전일대비시가HighLow거래량거래대금25/07/1123,250▲60022,85023,90022,45083,3821,936,104,15025/07/1022,650▲90022,45022,70021,50035,751797,763,50025/07/0921,750▲90021,30021,85020,65024,924533,145,45025/07/0820,850▲25020,40020,95020,40023,655487,931,35025/07/0720,600▲10020,05021,00020,00019,205395,839,00025/07/0420,500▼85021,15021,45020,35043,534903,546,37525/07/0321,350021,75021,95021,15038,080818,607,62525/07/0221,350▼80022,25022,50021,25034,708746,769,80025/07/0122,150▼35022,90023,00022,00043,528976,061,17525/06/3022,500▲65021,85022,85021,85086,7801,946,442,850