주가정보genians2023-01-19T15:55:35+09:00 주가정보 지니언스의 실시간 주가 정보를 확인 할 수 있습니다 지니언스10,510▲전일대비▲350등락율▲3.44%거래량122,501거래대금1,273,303,180 시가10,130상한가13,200High10,560하한가7,120Low10,000액면가500PER14.6252주(종가기준)최고12,650상장주식수9,444,600최저6,750호가시간대별체결가회원사별거래일자별시세 매도잔량호가매수잔량78810,51022010,4901510,4801710,45054110,42010,56094110,5501,61210,5402,34310,53074410,5201201,581잔량합계5,760 시간체결가전일대비 매도호가매수호가 매수잔량15:30:0010,510▲35010,52010,5102,04815:20:0010,490▲33010,52010,5105015:19:3010,490▲33010,49010,4209815:19:1010,500▲34010,49010,420115:19:0010,440▲28010,50010,4205015:18:0010,510▲35010,50010,44018015:17:4010,510▲35010,50010,4601015:17:2010,440▲28010,51010,4405015:17:1010,500▲34010,51010,5001115:17:0010,480▲32010,51010,5002 매도상위매수상위증권사거래량증권사거래량미래에셋대우27,144미래에셋대우31,213키움증권24,528키움증권15,095NH투자증권14,712하나금융투자13,168한국증권9,779NH투자증권11,371KB증권8,846한국증권9,324 일자종가전일대비시가HighLow거래량거래대금23/02/0710,510▲35010,13010,56010,000122,5011,273,303,18023/02/0610,160▼15010,39010,4109,990120,5791,235,891,35023/02/0310,310▲5309,78010,4009,610269,5742,726,141,04023/02/029,780▲509,8009,8209,65033,502325,822,16023/02/019,730▼1709,9509,9509,49072,027696,324,33023/01/319,900▲109,9909,9909,71073,247722,234,05023/01/309,890▲15010,05010,2009,770137,1651,359,869,02023/01/279,740▲2009,5509,9109,37067,273653,274,27023/01/269,540▼1609,80010,0009,290102,724994,771,68023/01/259,700▲4309,3309,7109,330114,5221,099,290,140