주가정보genians2023-01-19T15:55:35+09:00 주가정보 지니언스의 실시간 주가 정보를 확인 할 수 있습니다 지니언스21,650▲전일대비▲300등락율▲1.41%거래량84,040거래대금1,841,922,150 시가21,200상한가27,750High23,100하한가14,950Low20,200액면가500PER17.1352주(종가기준)최고23,900상장주식수9,079,600최저8,580호가시간대별체결가회원사별거래일자별시세 매도잔량호가매수잔량121,60036521,55011321,50025121,45015721,40021,8504221,80022021,7505221,70034121,65016887잔량합계671 시간체결가전일대비 매도호가매수호가 매수잔량15:30:0021,650▲30021,65021,60026415:20:0021,550▲20021,65021,6001015:18:4021,550▲20021,60021,5501415:17:4021,550▲20021,60021,5504315:17:0021,600▲25021,60021,550615:16:3021,600▲25021,60021,550915:16:0021,550▲20021,60021,5501215:15:1021,550▲20021,60021,550115:14:4021,600▲25021,60021,550415:14:1021,600▲25021,60021,5504 매도상위매수상위증권사거래량증권사거래량신한증권27,637삼성증권12,535미래에셋증권8,949한국증권11,646한국증권8,800신한증권10,484삼성증권6,172NH투자증권9,388키움증권6,161키움증권8,174 일자종가전일대비시가HighLow거래량거래대금25/09/1221,350▼25021,15021,55020,65020,325429,416,12525/09/1121,600▲1,77020,35021,60020,25094,4411,989,601,77525/09/1019,830▲62020,00020,30019,71016,805335,179,93025/09/0919,210▼24019,47019,47019,1207,815150,051,80025/09/0819,450▼6019,50019,63019,3605,574108,450,68025/09/0519,510▲7019,50019,65019,40010,447203,697,77025/09/0419,440▼21019,56019,71019,3807,672149,108,09025/09/0319,650▲34019,52019,90019,16015,658305,852,73025/09/0219,310▲31020,10020,65018,70041,735809,649,42025/09/0119,000▼57019,45019,45018,9208,575163,601,690
