주가정보genians2023-01-19T15:55:35+09:00 주가정보 지니언스의 실시간 주가 정보를 확인 할 수 있습니다 지니언스18,440▲전일대비▲670등락율▲3.77%거래량360,857거래대금6,613,111,955 시가18,030상한가23,100High18,770하한가12,440Low17,670액면가500PER21.2752주(종가기준)최고28,150상장주식수9,079,600최저11,000호가시간대별체결가회원사별거래일자별시세 매도잔량호가매수잔량318,44010918,4202418,41033018,40017518,39018,520518,5102518,5001318,4703018,45031641잔량합계104 시간체결가전일대비 매도호가매수호가 매수잔량20:00:0018,440▲67018,45018,44025919:59:5018,440▲67018,44018,4305019:59:3018,440▲67018,44018,43010019:59:2018,440▲67018,44018,430119:59:1018,440▲67018,44018,43020519:58:4018,440▲67018,44018,430219:58:3018,430▲66018,44018,4303219:57:4018,450▲68018,44018,4303019:57:1018,430▲66018,45018,4305019:56:5018,430▲66018,45018,430100 매도상위매수상위증권사거래량증권사거래량신한증권75,029키움증권60,801키움증권72,109신한증권48,089한국증권35,572한국증권44,499미래에셋증권29,466신영증권32,854NH투자증권26,581미래에셋증권31,230 일자종가전일대비시가HighLow거래량거래대금26/09/2318,440▲67018,03018,77017,670360,8576,613,111,95526/09/2217,770▲77017,20018,00016,700237,6794,172,428,30026/09/2117,000▼1,07018,07018,09016,960241,7584,183,789,23526/09/1818,070▼78018,83019,10017,870285,4355,204,819,98026/09/1718,850▼83019,31019,50018,820240,1834,578,703,16026/09/1619,680▲60019,07022,05018,9501,449,57529,917,804,51526/09/1519,080▼32020,20021,00018,3501,201,95823,514,027,15526/09/1419,400▲2,45017,30020,80017,0002,792,12153,373,188,69026/09/1116,950▲1,59016,59017,42016,000523,7118,838,344,66026/09/1015,360▼36015,90015,96015,21042,744661,045,460
