주가정보genians2023-01-19T15:55:35+09:00 주가정보 지니언스의 실시간 주가 정보를 확인 할 수 있습니다 지니언스18,650▼전일대비▼320등락율▼-1.69%거래량10,799거래대금202,406,440 시가19,180상한가24,650High19,220하한가13,280Low18,610액면가500PER14.7552주(종가기준)최고30,000상장주식수9,079,600최저9,230호가시간대별체결가회원사별거래일자별시세 매도잔량호가매수잔량34018,65019918,6401018,6305318,62018318,61018,9703518,9506518,9401418,9005018,72090785잔량합계254 시간체결가전일대비 매도호가매수호가 매수잔량15:30:0018,650▼32018,72018,65034615:20:0018,900▼7018,72018,65021515:19:5018,800▼17018,90018,86014215:19:4018,650▼32018,79018,650115:19:2018,650▼32018,79018,650315:19:1018,650▼32018,79018,650115:18:1018,650▼32018,79018,65015815:18:0018,660▼31018,79018,660515:17:4018,660▼31018,79018,6601115:15:2018,660▼31018,79018,66080 매도상위매수상위증권사거래량증권사거래량한국증권1,815NH투자증권2,112키움증권1,767신한증권2,010삼성증권1,725한국증권1,577제이피모간1,353SK증권1,018신한증권1,195키움증권785 일자종가전일대비시가HighLow거래량거래대금25/12/3018,650▼32019,18019,22018,61010,799202,406,44025/12/2918,970▲7019,01019,08018,8606,024114,060,69025/12/2618,900▼40019,30019,51018,70010,747204,822,91025/12/2419,300▼85019,87019,87019,28023,708463,427,22025/12/2320,150▲71019,50020,50019,19042,465845,435,98025/12/2219,440▲27019,18019,71019,18016,934329,790,29025/12/1919,170▲2019,00019,25018,8009,841188,077,03025/12/1819,150▼5018,99019,32018,83014,200271,748,93525/12/1719,200▼29019,40019,49019,18010,023193,001,54525/12/1619,490▼15019,54019,63019,24011,811228,729,935
