주가정보genians2023-01-19T15:55:35+09:00 주가정보 지니언스의 실시간 주가 정보를 확인 할 수 있습니다 지니언스21,700▲전일대비▲550등락율▲2.60%거래량28,364거래대금615,350,250 시가20,950상한가27,450High22,100하한가14,850Low20,950액면가500PER17.1752주(종가기준)최고23,900상장주식수9,079,600최저8,580호가시간대별체결가회원사별거래일자별시세 매도잔량호가매수잔량10921,6501721,60055221,5502021,5001021,45021,90050921,8502221,80011121,7502121,700233708잔량합계896 시간체결가전일대비 매도호가매수호가 매수잔량13:46:5021,700▲55021,70021,6505013:44:5021,650▲50021,70021,6501413:44:2021,650▲50021,65021,600113:42:5021,600▲45021,65021,6003013:42:2021,650▲50021,70021,60039713:41:5021,650▲50021,65021,60011113:41:1021,700▲55021,70021,6501013:40:5021,700▲55021,70021,6502213:40:2021,700▲55021,70021,6501213:39:5021,700▲55021,70021,6506913:37:4021,600▲45021,70021,650236 매도상위매수상위증권사거래량증권사거래량한국증권5,244신한증권6,632키움증권4,299키움증권4,092신한증권3,790NH투자증권3,836삼성증권2,532한국증권3,761하나증권2,141삼성증권2,492 일자종가전일대비시가HighLow거래량거래대금25/09/1721,150▲10021,10021,50020,40015,517324,636,72525/09/1621,050▼60021,80021,95020,90029,386625,633,20025/09/1521,650▲30021,20023,10020,20084,0401,841,922,15025/09/1221,350▼25021,15021,55020,65020,325429,416,12525/09/1121,600▲1,77020,35021,60020,25094,4411,989,601,77525/09/1019,830▲62020,00020,30019,71016,805335,179,93025/09/0919,210▼24019,47019,47019,1207,815150,051,80025/09/0819,450▼6019,50019,63019,3605,574108,450,68025/09/0519,510▲7019,50019,65019,40010,447203,697,77025/09/0419,440▼21019,56019,71019,3807,672149,108,090
