주가정보genians2023-01-19T15:55:35+09:00 주가정보 지니언스의 실시간 주가 정보를 확인 할 수 있습니다 지니언스15,240▼전일대비▼440등락율▼-2.81%거래량99,005거래대금1,517,241,970 시가15,810상한가20,350High15,810하한가10,980Low15,180액면가500PER12.0652주(종가기준)최고30,000상장주식수9,079,600최저10,290호가시간대별체결가회원사별거래일자별시세 매도잔량호가매수잔량12315,23080015,22047115,2102,04715,20040615,19015,3001015,2905115,2701015,25051015,2402833,847잔량합계864 시간체결가전일대비 매도호가매수호가 매수잔량15:30:0015,240▼44015,24015,2301,00515:20:0015,240▼44015,24015,2305015:19:5015,240▼44015,24015,2305115:19:4015,250▼43015,25015,240415:19:3015,250▼43015,25015,240615:19:2015,250▼43015,25015,240315:19:1015,250▼43015,25015,240415:19:0015,250▼43015,25015,240615:18:5015,250▼43015,25015,240615:18:4015,250▼43015,25015,2403 매도상위매수상위증권사거래량증권사거래량미래에셋증권49,403신한증권18,542신한증권10,231미래에셋증권15,620한국증권7,333키움증권13,316KB증권6,217제이피모간10,308키움증권4,959한국증권6,953 일자종가전일대비시가HighLow거래량거래대금26/02/2715,240▼44015,81015,81015,18099,0051,517,241,97026/02/2615,680▼12015,90016,29015,55074,4521,177,149,24026/02/2515,800▼63016,50016,50015,750137,5842,214,139,07526/02/2416,430▼1,11017,21017,53016,320161,5992,690,830,08526/02/2317,540▼44017,91018,17017,50049,126871,784,68526/02/2017,980▼18018,06018,19017,94025,506460,302,80026/02/1918,160▲57017,73018,40017,62040,718729,668,30026/02/1317,590▼28017,88017,93017,39031,991560,123,58026/02/1217,870▼40018,27018,35017,86035,376635,305,21526/02/1118,270▼42018,78018,78018,20028,642527,491,840
