주가정보genians2023-01-19T15:55:35+09:00 주가정보 지니언스의 실시간 주가 정보를 확인 할 수 있습니다 지니언스19,490▼전일대비▼150등락율▼-0.76%거래량11,811거래대금228,729,935 시가19,540상한가25,500High19,630하한가13,750Low19,240액면가500PER15.4252주(종가기준)최고30,000상장주식수9,079,600최저9,000호가시간대별체결가회원사별거래일자별시세 매도잔량호가매수잔량419,4902219,46010019,4504019,4102119,40019,5701019,5401019,5201019,510719,5005187잔량합계42 시간체결가전일대비 매도호가매수호가 매수잔량15:30:0019,490▼15019,50019,4907115:20:0019,490▼15019,50019,4904415:19:2019,350▼29019,49019,3607615:18:4019,390▼25019,49019,3605015:18:3019,400▼24019,40019,3905615:18:2019,400▼24019,40019,3902615:17:4019,400▼24019,45019,400115:17:1019,400▼24019,45019,400115:16:1019,400▼24019,46019,400215:13:5019,460▼18019,46019,40010 매도상위매수상위증권사거래량증권사거래량신한증권3,943KB증권2,045키움증권2,704키움증권1,929KB증권902신한증권1,752삼성증권894삼성증권1,057미래에셋증권794NH투자증권953 일자종가전일대비시가HighLow거래량거래대금25/12/1619,490▼15019,54019,63019,24011,811228,729,93525/12/1519,640▼7019,49020,15019,4009,195179,660,11025/12/1219,710▲21019,52019,79019,41011,170218,314,22025/12/1119,500▼15019,79019,79019,46015,851310,553,45025/12/1019,650▼45019,99019,99019,61015,874313,496,38525/12/0920,100▼15020,00020,15019,91020,396407,905,13025/12/0820,250▲56020,20020,45020,10036,712744,011,95025/12/0519,690▼23019,92019,92019,47023,461459,632,97025/12/0419,920▼28020,00020,15019,55036,960732,048,05025/12/0320,200020,90021,00020,10061,0981,256,178,275
