주가정보genians2023-01-19T15:55:35+09:00 주가정보 지니언스의 실시간 주가 정보를 확인 할 수 있습니다 지니언스16,140▲전일대비▲890등락율▲5.84%거래량190,637거래대금3,067,958,180 시가15,860상한가19,820High16,420하한가10,680Low15,250액면가500PER22.5752주(종가기준)최고16,420상장주식수9,079,600최저8,310호가시간대별체결가회원사별거래일자별시세 매도잔량호가매수잔량4916,1401016,1001016,0901016,0801016,07016,25010016,2305116,220116,2006116,1508089잔량합계293 시간체결가전일대비 매도호가매수호가 매수잔량15:30:0016,140▲89016,15016,14051315:20:0016,000▲75016,15016,1405715:19:4016,030▲78016,03016,02081815:19:3016,030▲78016,02015,9501815:19:2015,950▲70015,97015,95015015:19:1015,970▲72015,99015,970115:18:0016,030▲78016,01015,970115:17:5015,990▲74016,03015,96016015:17:1016,000▲75016,03016,0001,10115:16:1015,970▲72016,00015,96024 매도상위매수상위증권사거래량증권사거래량신한증권31,244한국증권42,001미래에셋증권26,131키움증권23,535한국증권25,144미래에셋증권17,374키움증권24,532신한증권17,366삼성증권15,964제이피모간17,290 일자종가전일대비시가HighLow거래량거래대금25/04/2116,140▲89015,86016,42015,250190,6373,067,958,18025/04/1815,250▲1,45013,88015,54013,640198,7282,970,362,81525/04/1713,800▼31014,12014,31013,60053,620748,698,62525/04/1614,110▼74014,67014,84014,04064,248917,989,33025/04/1514,850▲60014,18015,15014,105142,6652,125,610,87525/04/1414,250▲1,13013,16014,77012,730203,9552,846,452,93025/04/1113,120▲14012,98013,43012,85061,139807,016,85025/04/1012,980▲43012,85013,17012,75076,216989,523,20525/04/0912,550▼35012,90013,00012,29062,864787,143,94025/04/0812,900▼56013,46013,85012,580124,8071,633,802,765
