주가정보genians2023-01-19T15:55:35+09:00 주가정보 지니언스의 실시간 주가 정보를 확인 할 수 있습니다 지니언스12,000▲전일대비▲620등락율▲5.45%거래량126,197거래대금1,522,057,700 시가11,430상한가14,790High12,400하한가7,970Low11,400액면가500PER16.7852주(종가기준)최고17,640상장주식수9,444,600최저10,210호가시간대별체결가회원사별거래일자별시세 매도잔량호가매수잔량24812,0002111,99030211,9705011,96013711,95012,1402012,1306512,120112,1002,00012,060522758잔량합계2,608 시간체결가전일대비 매도호가매수호가 매수잔량15:30:0012,000▲62012,06012,0001,14315:19:3012,060▲68012,06012,0003515:19:1012,060▲68012,06012,0108415:18:1012,010▲63012,06012,010715:17:4012,060▲68012,06012,010115:15:4012,060▲68012,06012,050515:15:1012,060▲68012,06012,0502115:11:0012,070▲69012,06012,0503515:08:2012,060▲68012,07012,0503515:06:0012,080▲70012,10012,060123 매도상위매수상위증권사거래량증권사거래량씨엘41,100모간서울29,535삼성증권21,373NH투자증권29,472키움증권13,515삼성증권14,545신한투자9,154신한투자9,666NH투자증권7,197키움증권9,365 일자종가전일대비시가HighLow거래량거래대금24/05/0712,000▲62011,43012,40011,400126,1181,521,109,70024/05/0311,380▲23011,15011,44011,15020,351229,884,43024/05/0211,150▼15011,30011,31011,03018,479206,436,28024/04/3011,300▼19011,58011,60011,11026,291297,928,20024/04/2911,490▲21011,28011,56011,20024,989284,745,47024/04/2611,280▼2011,40011,40011,23016,751188,774,55024/04/2511,300▼15011,39011,56011,29015,608177,865,59024/04/2411,450▲8011,40011,59011,30021,461245,293,94024/04/2311,370▼3011,46011,46011,30020,191229,714,59024/04/2211,400▼3011,44011,59011,29013,428153,195,230