주가정보genians2023-01-19T15:55:35+09:00 주가정보 지니언스의 실시간 주가 정보를 확인 할 수 있습니다 지니언스15,940▼전일대비▼40등락율▼-0.25%거래량110,457거래대금1,783,813,000 시가16,300상한가20,750High16,590하한가11,190Low15,780액면가500PER18.3952주(종가기준)최고30,000상장주식수9,079,600최저12,600호가시간대별체결가회원사별거래일자별시세 매도잔량호가매수잔량18915,840915,8301015,820615,8101315,80015,9809115,970115,9608715,9507315,94082227잔량합계334 시간체결가전일대비 매도호가매수호가 매수잔량15:30:0015,940▼4015,94015,8401,73915:20:0015,960▼2015,94015,840115:19:5015,960▼2015,96015,830215:19:4015,960▼2015,96015,820415:19:2015,960▼2015,96015,820315:19:0015,970▼1015,96015,8206215:18:1015,810▼17015,95015,8102615:17:3015,950▼3015,83015,8106715:16:3015,860▼12015,95015,81010015:15:5015,850▼13015,86015,850150 매도상위매수상위증권사거래량증권사거래량신한증권28,559키움증권26,660키움증권26,241신한증권23,257한국증권9,366유진증권8,991NH투자증권8,388한국증권8,367유진증권8,289제이피모간5,543 일자종가전일대비시가HighLow거래량거래대금26/05/2915,940▼4016,30016,59015,780110,4571,783,813,00026/05/2815,980▼72016,71016,74015,670129,8282,085,455,66026/05/2716,700▼82017,52018,48016,530279,9374,917,791,45526/05/2617,520▲1,23019,70020,55017,260878,01416,689,827,54026/05/2216,290▲1,06015,65016,64015,570146,1262,375,332,44026/05/2115,230▼16015,60015,90015,06041,218632,624,17526/05/2015,390▼55015,94015,94014,95090,7051,388,669,78026/05/1915,940▲1,07014,87016,25014,870129,9662,048,640,87026/05/1814,870▼6015,04015,70014,41084,1111,249,359,90026/05/1514,930▼42016,30017,60014,880426,7007,036,363,855
