주가정보_hubspotgenians2023-08-30T08:11:19+09:00 주가정보 지니언스의 실시간 주가 정보를 확인 할 수 있습니다 지니언스21,400▼전일대비▼750등락율▼-3.39%거래량28,215거래대금607,990,625 시가22,250상한가28,750High22,500하한가15,550Low21,250액면가500PER16.9352주(종가기준)최고23,550상장주식수9,079,600최저8,310호가시간대별체결가회원사별거래일자별시세 매도잔량호가매수잔량29021,25017021,20076121,15093021,1001,03421,05021,6005021,5505021,5007321,4501721,4005813,185잔량합계771 시간체결가전일대비 매도호가매수호가 매수잔량13:52:2021,400▼75021,40021,2504713:52:1021,250▼90021,35021,250113:51:5021,250▼90021,35021,250813:51:4021,250▼90021,35021,25021313:51:3021,300▼85021,35021,2501413:51:2021,400▼75021,35021,30045413:50:3021,350▼80021,40021,350213:50:2021,350▼80021,40021,3502413:49:3021,350▼80021,35021,300113:49:1021,350▼80021,35021,300513:48:3021,350▼80021,35021,3008 매도상위매수상위증권사거래량증권사거래량한국증권4,280KB증권7,706BNK증권4,084한국증권4,000신한증권3,971키움증권3,278제이피모간2,530신한증권3,087키움증권2,305제이피모간1,745 일자종가전일대비시가HighLow거래량거래대금25/07/0122,150▼35022,90023,00022,00043,528976,061,17525/06/3022,500▲65021,85022,85021,85086,7801,946,442,85025/06/2721,850▲75021,70022,90021,500191,1854,261,560,47525/06/2621,100▼65021,95023,30020,300182,7603,982,367,72525/06/2521,750▼30022,10022,40021,30068,6651,486,583,40025/06/2422,050▲70021,70022,85021,650106,9922,362,039,10025/06/2321,350▼5021,60021,65020,90074,2341,581,642,57525/06/2021,400▲50021,70021,70020,40078,0381,637,534,85025/06/1920,900▼70022,00022,65020,800102,0412,181,290,75025/06/1821,600▲55022,30022,65020,650227,1444,960,726,200
